24H 最高$0.00475
24H 最低$0.00455
今日开盘$0.00471
24H 成交量$11.23万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.93万 | $623.77万 | -2.84% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $83.35 | $4,012.99万 | $200.31亿 | -4.23% |
| 233 |
AVAAVA
|
$0.3002 | $0.3168 | $0.2964 | $63.02万 | $1,664.56万 | -3.44% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.34万 | $346.64万 | -1.28% |
| 328 |
METMeteora
|
$0.2763 | $0.286 | $0.275 | $40.85万 | $1.34亿 | -0.97% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.74万 | $5,213.55万 | -2.83% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 460 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.27万 | — | -3.72% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.03万 | $15.85亿 | -0.40% |
| 422 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.10011 | $28.72万 | $7,543.78万 | -3.25% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
| 456 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $24.87万 | $1,231.27万 | -0.26% |
| 577 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00984 | $13.04万 | $1,199.05万 | -3.23% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.23 | $1.18 | $283.90万 | $34.10亿 | -3.19% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 625 |
NOKBNOKB
|
$8.34 | $8.91 | $8.31 | $9.64万 | — | -2.91% |
相关站点
共 40 个
Worldcoin _BTC行情
Internet _比特币
MRVLB _以太坊ETH价格
THORChain _BTC行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
INTCB _比特币行情
Celestia _数字货币市值
Celo _币种排行
AMDB _比特币
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币行情
Worldcoin _BTC行情
Polkadot _比特币
Near Protocol _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
LITEB _BTC行情
USDC _加密货币行情
TRON _数字货币市值
MegaETH _比特币行情
Aptos _数字货币市值
Celestia _币种排行
MARSCOIN _BTC行情
CRCLB _比特币行情
MegaETH _数字货币市值
KORUB _加密货币行情
First Digital _BTC行情
Injective _比特币
ZAMA _比特币行情
Haedal _BTC行情
TQQQB _币种排行
BitTensor _币种排行
Origin _数字货币市值
Celestia _比特币
Sei _比特币
Sophon _比特币