24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10065
24H 成交量$27.92万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.59万 | $623.77万 | -0.65% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,751.66万 | $206.76亿 | 1.89% |
| 287 |
AVAAVA
|
$0.2941 | $0.3024 | $0.2849 | $47.17万 | $1,664.56万 | -2.13% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.14万 | $346.64万 | -0.66% |
| 310 |
METMeteora
|
$0.2691 | $0.2794 | $0.2655 | $41.34万 | $1.53亿 | -2.61% |
| 641 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 1.72% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.04% |
| 453 |
SECZBSECZB
|
$7.78 | $8.07 | $7.18 | $21.45万 | — | 6.14% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.01万 | $16.18亿 | 2.41% |
| 406 |
DYDXdYdX
|
$0.10339 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $501.98万 | $3.57亿 | -0.58% |
| 506 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.38万 | $1,231.27万 | 0.26% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.71% |
| 427 |
SYNSynapse
|
$0.15321 | $0.15566 | $0.1484 | $25.77万 | $3,377.65万 | 1.52% |
| 113 |
RAYRaydium
|
$1.5535 | $1.57 | $1.50 | $165.08万 | $4.22亿 | 1.38% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $459.37万 | $33.39亿 | -1.02% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 409 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.73万 | — | 1.68% |
相关站点
共 40 个
Internet _以太坊ETH价格
Saga _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币行情
Aptos _币种排行
EUR _数字货币市值
Celestia _比特币
大零币 _比特币
波场 _BTC行情
Haedal _以太坊ETH价格
NFPrompt _比特币行情
Plasma _比特币
Bittensor _加密货币行情
Huma Finance _比特币行情
Pump.fun _比特币行情
INTWB _数字货币市值
THORChain _加密货币行情
瑞波币 _比特币行情
QQQB _比特币
Aptos _加密货币行情
Plasma _数字货币市值
Caldera _数字货币市值
Ondo _比特币行情
United Stables _数字货币市值
Celo _加密货币行情
瑞波币 _比特币行情
比特币 _比特币行情
Hashflow _数字货币市值
AAPLB _数字货币市值
Morpho _币种排行
Aptos _加密货币行情
TONToken _数字货币市值
Holo _比特币
艾达币 _加密货币行情
Bittensor _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
Pump.fun _比特币
Initia _加密货币行情
Morpho _加密货币行情