24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0317
24H 成交量$34.86万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,263.62万 | $200.31亿 | -3.22% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 535 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.44% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.59万 | — | -2.52% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $235.77万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10158 | $0.10576 | $0.09961 | $30.80万 | $7,543.78万 | -2.74% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.62万 | $4.05亿 | -2.67% |
| 505 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $20.25万 | $1,231.27万 | 3.26% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
| 179 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.86% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
SNDKB _币种排行
Aerodrome _币种排行
Avalanche _比特币
XRP _BTC行情
Sui _币种排行
BFUSD _币种排行
1000CAT _比特币行情
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
MRVLB _加密货币行情
RedStone _比特币行情
CRCLB _加密货币行情
Ethena _币种排行
Litecoin _比特币行情
CRCLB _币种排行
Litecoin _以太坊ETH价格
Avalanche _BTC行情
Zcash _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
Quant _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币
Celo _币种排行
NBISB _加密货币行情
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Eigenlayer _比特币
1000CAT _币种排行
Ethereum _比特币
Litecoin _加密货币行情
THORChain _数字货币市值
EUR _比特币行情
Near Protocol _加密货币行情
Eigenlayer _加密货币行情
Pepe _比特币
Hedera _比特币行情
SNDKB _以太坊ETH价格