24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$40.62万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.76万 | $645.48万 | -2.18% |
| 16 |
HYPEHyperliquid
|
$85.27 | $89.08 | $85.15 | $3,229.65万 | $210.54亿 | -3.23% |
| 236 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | -0.33% |
| 576 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.87万 | $357.58万 | -3.13% |
| 383 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $33.09万 | $1.36亿 | -0.50% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $251.90万 | $16.05亿 | -0.79% |
| 408 |
DYDXDYDX Chain
|
$0.10252 | $0.10576 | $0.10222 | $29.96万 | $7,851.01万 | -2.89% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1562 | $492.69万 | $4.23亿 | -3.44% |
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 337 |
SYNSynapse
|
$0.15512 | $0.15928 | $0.15202 | $37.54万 | $3,422.48万 | -1.19% |
| 200 |
RAYRaydium
|
$1.5586 | $1.64 | $1.55 | $75.75万 | $4.38亿 | -3.89% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.82万 | — | -0.70% |
相关站点
共 40 个
Hashflow _加密货币行情
1000CAT _数字货币市值
Near Protocol _以太坊ETH价格
Internet _加密货币行情
CRCLB _加密货币行情
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
First Digital _比特币
INTCB _BTC行情
Celestia _加密货币行情
Haedal _比特币
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Vanar Chain _比特币
XRP _比特币
Dogecoin _币种排行
Caldera _数字货币市值
ZAMA _币种排行
Celestia _以太坊ETH价格
BEAMX _比特币
TRON _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币
Plasma _加密货币行情
United Stables _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
Pendle _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _比特币
Hedera _比特币行情
牛来 _币种排行
QQQB _币种排行