24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1923
24H 成交量$1,281.50万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.92万 | $623.77万 | -1.89% |
| 14 |
HYPEHyperliquid
|
$84.62 | $89.08 | $82.86 | $4,248.90万 | $200.31亿 | -3.74% |
| 248 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.27万 | $1,664.56万 | -3.95% |
| 617 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.00万 | $346.64万 | -1.92% |
| 338 |
METMeteora
|
$0.2789 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.89% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 468 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.57万 | — | -2.65% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.61万 | $15.85亿 | -0.40% |
| 412 |
DYDXDYDX Chain
|
$0.10171 | $0.10576 | $0.09961 | $31.03万 | $7,543.78万 | -2.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1533 | $549.84万 | $4.05亿 | -2.79% |
| 508 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.00% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.02% |
| 320 |
SYNSynapse
|
$0.15129 | $0.15928 | $0.14923 | $43.79万 | $3,359.78万 | -3.70% |
| 179 |
RAYRaydium
|
$1.54 | $1.64 | $1.52 | $93.67万 | $4.15亿 | -5.21% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.97万 | $34.10亿 | -1.81% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
MegaETH _比特币
Pudgy Penguins _比特币行情
Stellar _比特币
Solana _数字货币市值
Ethena USDe _加密货币行情
NFPrompt _BTC行情
Aster _加密货币行情
MegaETH _币种排行
Origin _比特币
Ondo _BTC行情
MegaETH _比特币
Near Protocol _比特币行情
Artificial _BTC行情
ZAMA _以太坊ETH价格
Ondo _比特币
SOXLB _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值
MRVLB _加密货币行情
Worldcoin _比特币行情
Zcash _数字货币市值
EUR _比特币
Aave _加密货币行情
Aptos _以太坊ETH价格
MRVLB _比特币
TRON _加密货币行情
Pudgy Penguins _比特币
Celo _比特币行情
Bitcoin _比特币
Litecoin _加密货币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
LITEB _比特币行情
NBISB _BTC行情
Sophon _比特币
NBISB _比特币
Internet _比特币行情
Sophon _比特币行情
TRON _加密货币行情
TRON _以太坊ETH价格