24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 19 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,454.18万 | $200.31亿 | -1.81% |
| 237 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2859 | $63.56万 | $1,664.56万 | -4.02% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.73% |
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.21% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.82万 | — | -7.52% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $245.18万 | $15.85亿 | 2.01% |
| 425 |
DYDXDYDX Chain
|
$0.1007 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -2.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 537 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -2.88% |
| 287 |
SYNSynapse
|
$0.15143 | $0.15911 | $0.1484 | $49.79万 | $3,359.78万 | -1.25% |
| 126 |
RAYRaydium
|
$1.5224 | $1.60 | $1.50 | $156.88万 | $4.15亿 | -4.43% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.22万 | $34.10亿 | -3.41% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 435 |
NOKBNOKB
|
$8.49 | $8.91 | $8.24 | $27.29万 | — | -2.75% |
相关站点
共 40 个
Official _BTC行情
Gitcoin _BTC行情
Ripple USD _比特币
TRON _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
BNCB _币种排行
First Digital _比特币
MegaETH _比特币行情
Aave _BTC行情
BNCB _加密货币行情
MegaETH _数字货币市值
GOOGLB _BTC行情
MegaETH _数字货币市值
PAX Gold _比特币行情
Litecoin _比特币行情
Caldera _数字货币市值
EUR _比特币行情
Tether Gold _加密货币行情
BFUSD _币种排行
Bitcoin Cash _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
BNCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币行情
1000CAT _BTC行情
Polkadot _比特币行情
Polkadot _以太坊ETH价格
XRP _加密货币行情
Zcash _BTC行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
CRWVB _数字货币市值
Gitcoin _币种排行