24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2355
24H 成交量$28.81万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -3.42% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,276.86万 | $200.31亿 | -4.10% |
| 253 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $57.32万 | $1,664.56万 | -5.07% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.89万 | $346.64万 | -3.16% |
| 354 |
METMeteora
|
$0.2759 | $0.2857 | $0.2735 | $38.74万 | $1.34亿 | -2.99% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 202 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.40万 | $15.85亿 | 0.00% |
| 407 |
DYDXDYDX Chain
|
$0.1015 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.28% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 574 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.69% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $321.95万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 462 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.68万 | — | -4.36% |
相关站点
共 40 个
NBISB _币种排行
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
Ethereum _加密货币行情
Stellar _以太坊ETH价格
Chainlink _BTC行情
MRVLB _币种排行
BNCB _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _加密货币行情
AAPLB _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _加密货币行情
Holo _数字货币市值
SNXXB _数字货币市值
BitTensor _比特币
Ondo _币种排行
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Origin _加密货币行情
Pudgy Penguins _加密货币行情
TRON _比特币
Mitosis _比特币行情
NVDAB _以太坊ETH价格
TRON _加密货币行情
SKHYB _数字货币市值
AAPLB _BTC行情
Arbitrum _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _比特币
Sui _加密货币行情
XRP _加密货币行情
Eigenlayer _以太坊ETH价格
INTCB _币种排行