24H 最高$3.23
24H 最低$3.00
今日开盘$3.133
24H 成交量$225.48万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 15 |
HYPEHyperliquid
|
$83.17 | $89.08 | $82.59 | $4,295.85万 | $200.31亿 | -5.75% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.69万 | $15.85亿 | 0.40% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10533 | $0.09961 | $29.30万 | $7,543.78万 | -4.47% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $319.07万 | $34.10亿 | -2.64% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _BTC行情
1000CAT _币种排行
QQQB _币种排行
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
Polkadot _BTC行情
LayerZero _比特币行情
Sophon _币种排行
QQQB _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _币种排行
LITEB _加密货币行情
RWUSD _BTC行情
Nomina _币种排行
Ethena USDe _数字货币市值
1000CAT _币种排行
QQQB _以太坊ETH价格
Quant _加密货币行情
Internet _加密货币行情
Holo _币种排行
Aerodrome _比特币
Caldera _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _比特币
Caldera _币种排行
KORUB _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
ZAMA _BTC行情
牛来 _币种排行
Celo _以太坊ETH价格
MRVLB _BTC行情