24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1623
24H 成交量$824.55万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.78万 | $623.77万 | -3.15% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
| 233 |
AVAAVA
|
$0.3006 | $0.3168 | $0.2964 | $63.14万 | $1,664.56万 | -2.91% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.48万 | $346.64万 | -1.29% |
| 328 |
METMeteora
|
$0.276 | $0.286 | $0.2752 | $40.68万 | $1.34亿 | -1.08% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.57万 | $5,213.55万 | -3.09% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 459 |
SECZBSECZB
|
$7.24 | $8.05 | $7.22 | $24.23万 | — | -3.85% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $523.19万 | $4.05亿 | -3.31% |
| 453 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $24.94万 | $1,231.27万 | -0.51% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.67万 | $1,199.05万 | -3.33% |
| 341 |
SYNSynapse
|
$0.15219 | $0.15928 | $0.15176 | $39.24万 | $3,359.78万 | -1.53% |
| 188 |
RAYRaydium
|
$1.5344 | $1.64 | $1.52 | $82.96万 | $4.15亿 | -4.75% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.95万 | $34.10亿 | -2.71% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 624 |
NOKBNOKB
|
$8.34 | $8.91 | $8.34 | $9.62万 | — | -2.91% |
相关站点
共 40 个
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _币种排行
USDC _数字货币市值
Celo _BTC行情
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
NVDAB _比特币
Chainlink _比特币
Filecoin _BTC行情
TQQQB _比特币
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Official _币种排行
Internet _数字货币市值
Haedal _比特币
Avalanche _数字货币市值
Caldera _比特币行情
Bitcoin _BTC行情
MRVLB _数字货币市值
LayerZero _数字货币市值
Celestia _数字货币市值
Filecoin _比特币
Internet _币种排行
CRCLB _比特币行情
Mitosis _比特币
Mitosis _数字货币市值
Worldcoin _比特币
Pepe _比特币
Pendle _BTC行情
Filecoin _比特币
Aptos _数字货币市值
Near Protocol _比特币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
USD1 _比特币
DRAMB _数字货币市值
Polkadot _以太坊ETH价格