24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0444
24H 成交量$26.98万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.67万 | $623.77万 | -3.75% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $83.35 | $3,968.00万 | $200.31亿 | -4.40% |
| 231 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $64.54万 | $1,664.56万 | -1.53% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.55万 | $346.64万 | -1.92% |
| 328 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.97% |
| 523 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $18.02万 | $5,213.55万 | -3.57% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 462 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.11万 | — | -3.59% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $256.74万 | $15.85亿 | -0.60% |
| 425 |
DYDXDYDX Chain
|
$0.10064 | $0.10576 | $0.10011 | $28.59万 | $7,543.78万 | -3.63% |
| 59 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $545.10万 | $4.05亿 | -3.67% |
| 449 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $25.92万 | $1,231.27万 | -2.03% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00991 | $12.89万 | $1,199.05万 | -3.13% |
| 338 |
SYNSynapse
|
$0.15239 | $0.15928 | $0.15202 | $39.25万 | $3,359.78万 | -1.67% |
| 190 |
RAYRaydium
|
$1.5428 | $1.64 | $1.52 | $81.70万 | $4.15亿 | -4.68% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $284.69万 | $34.10亿 | -3.02% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.37 | $8.91 | $8.37 | $10.09万 | — | -2.56% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Aptos _币种排行
Celestia _比特币行情
ZAMA _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _比特币
Uniswap _比特币行情
KORUB _加密货币行情
BEAMX _加密货币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _BTC行情
BitTensor _比特币
MSTRB _加密货币行情
Pepe _比特币行情
Aptos _比特币
SNDKB _加密货币行情
Origin _数字货币市值
Pepe _以太坊ETH价格
QQQB _数字货币市值
Aave _数字货币市值
Litecoin _比特币行情
Sui _以太坊ETH价格
Sui _比特币
Zcash _加密货币行情
Celestia _比特币行情
Ethereum _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
1000CAT _币种排行
MSTRB _数字货币市值
1000CAT _币种排行
LITEB _比特币
Bitcoin _数字货币市值
SNXXB _加密货币行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格