24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.99万 | $623.77万 | -4.40% |
| 16 |
HYPEHyperliquid
|
$83.83 | $87.01 | $82.59 | $3,795.79万 | $200.31亿 | -3.27% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -4.36% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.46万 | $346.64万 | -3.61% |
| 284 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $51.37万 | $1.34亿 | -4.17% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.00万 | $15.85亿 | 2.21% |
| 438 |
DYDXDYDX Chain
|
$0.10056 | $0.10451 | $0.09961 | $27.24万 | $7,543.78万 | -2.73% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 463 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $24.07万 | $1,231.27万 | -0.65% |
| 566 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.22% |
| 292 |
SYNSynapse
|
$0.15114 | $0.15911 | $0.14888 | $49.53万 | $3,359.78万 | -2.10% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.17 | $329.64万 | $34.10亿 | -2.75% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
相关站点
共 40 个
BitTensor _BTC行情
DRAMB _数字货币市值
Gram _以太坊ETH价格
NBISB _比特币
牛来 _比特币行情
ZAMA _以太坊ETH价格
Caldera _数字货币市值
Celo _比特币行情
RedStone _比特币
EUR _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _比特币
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币
KORUB _数字货币市值
Plasma _数字货币市值
USD1 _比特币行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _BTC行情
BNB _BTC行情
牛来 _比特币
TSLAB _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
KORUB _比特币
Tether Gold _比特币行情
Pepe _数字货币市值
Lisk _数字货币市值
BEAMX _加密货币行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Aave _数字货币市值
Worldcoin _加密货币行情
Zcash _币种排行
Injective _BTC行情
Pump.fun _加密货币行情