24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -3.55% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,963.22万 | $183.72亿 | -3.62% |
| 165 |
AVAAVA
|
$0.248 | $0.2652 | $0.2366 | $91.36万 | $1,384.37万 | -5.85% |
| 607 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.25万 | $327.09万 | -0.91% |
| 72 |
METMeteora
|
$0.3136 | $0.3341 | $0.2951 | $341.16万 | $1.46亿 | -3.00% |
| 467 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $22.57万 | $4,887.66万 | -1.26% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $468.52万 | $2,415.58万 | 0.00% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.74万 | — | 1.27% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $277.71万 | $14.83亿 | 0.65% |
| 305 |
DYDXDYDX Chain
|
$0.09098 | $0.09406 | $0.08532 | $44.45万 | $6,755.17万 | -3.06% |
| 50 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1443 | $0.1344 | $683.08万 | $3.67亿 | -0.49% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $1,040.98万 | -15.22% |
| 498 |
SYNSynapse
|
$0.1412 | $0.14568 | $0.13329 | $19.95万 | $3,083.18万 | 0.41% |
| 95 |
RAYRaydium
|
$1.7021 | $1.82 | $1.64 | $216.33万 | $4.68亿 | -5.74% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $29.88亿 | -4.55% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
相关站点
共 40 个
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
恒星币 _BTC行情
Hamster Kombat _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
Avalanche _比特币
BitTensor _币种排行
LayerZero _BTC行情
Gitcoin _比特币
LayerZero _币种排行
Uniswap _比特币行情
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
Aptos _以太坊ETH价格
Hedera _比特币行情
Celestia _数字货币市值
Aster _比特币
Aptos _比特币
ONEchain _加密货币行情
COINB _加密货币行情
DRAMB _币种排行
达世币 _比特币行情
Gram _比特币
Zama _数字货币市值
Ondo _币种排行
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Act I : The _比特币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _比特币行情
波场 _比特币
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Official _加密货币行情