24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -4.26% |
| 13 |
HYPEHyperliquid
|
$74.5 | $78.16 | $73.78 | $2,961.21万 | $183.72亿 | -4.28% |
| 165 |
AVAAVA
|
$0.2462 | $0.2652 | $0.2366 | $91.18万 | $1,384.37万 | -6.10% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.29万 | $327.09万 | -1.35% |
| 72 |
METMeteora
|
$0.3114 | $0.3341 | $0.2951 | $339.64万 | $1.46亿 | -4.54% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $483.65万 | $2,415.58万 | 0.00% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.76万 | — | 1.27% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $280.29万 | $14.83亿 | 0.22% |
| 305 |
DYDXDYDX Chain
|
$0.09038 | $0.09406 | $0.08532 | $44.51万 | $6,755.17万 | -3.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1443 | $0.1344 | $685.83万 | $3.67亿 | -1.18% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.69% |
| 146 |
SIGNSign
|
$0.00808 | $0.00978 | $0.00805 | $105.78万 | $1,040.98万 | -17.13% |
| 499 |
SYNSynapse
|
$0.14054 | $0.14568 | $0.13329 | $19.96万 | $3,083.18万 | -0.09% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $216.70万 | $4.68亿 | -6.41% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $578.61万 | $29.88亿 | -5.21% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.35万 | — | 0.13% |
相关站点
共 40 个
TQQQB _BTC行情
Hamster Kombat _数字货币市值
Uniswap _BTC行情
Quant _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _币种排行
币安币 _币种排行
Avalanche _数字货币市值
CyberConnect _BTC行情
狗币 _比特币行情
COINB _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
Celestia _以太坊ETH价格
Quant _数字货币市值
Avalanche _BTC行情
EUR _加密货币行情
NFPrompt _BTC行情
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
大零币 _币种排行
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
Quant _数字货币市值
Gains Network _比特币行情
Act I : The _BTC行情
恒星币 _比特币行情
达世币 _BTC行情
Sui _比特币行情
Avalanche _加密货币行情
比特现金 _加密货币行情