24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.87万 | $623.77万 | -4.10% |
| 16 |
HYPEHyperliquid
|
$84.04 | $87.01 | $82.59 | $3,785.97万 | $200.31亿 | -2.99% |
| 248 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -3.89% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.45万 | $346.64万 | -3.19% |
| 283 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.06% |
| 581 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -2.98% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 442 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.87万 | — | -7.45% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.85万 | $15.85亿 | 2.00% |
| 439 |
DYDXDYDX Chain
|
$0.10055 | $0.10451 | $0.09961 | $27.09万 | $7,543.78万 | -2.78% |
| 68 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $522.17万 | $4.05亿 | -2.53% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.39% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
| 292 |
SYNSynapse
|
$0.1511 | $0.15911 | $0.14888 | $49.60万 | $3,359.78万 | -1.83% |
| 145 |
RAYRaydium
|
$1.5238 | $1.60 | $1.50 | $126.85万 | $4.15亿 | -4.33% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $330.73万 | $34.10亿 | -2.42% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
相关站点
共 40 个
Hedera _数字货币市值
Holo _比特币行情
BNCB _BTC行情
THORChain _数字货币市值
Stellar _比特币
Gram _币种排行
INTWB _BTC行情
Ethena _BTC行情
MegaETH _以太坊ETH价格
First Digital _比特币
ZAMA _比特币行情
Origin _BTC行情
Filecoin _比特币行情
LayerZero _比特币行情
Zcash _比特币
Dogecoin _币种排行
INTWB _加密货币行情
Initia _币种排行
Worldcoin _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
NBISB _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Nomina _加密货币行情
INTCB _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
SOXLB _加密货币行情
Holo _数字货币市值
Avalanche _加密货币行情
GOOGLB _比特币行情
RWUSD _比特币
Bitcoin _币种排行
Chainlink _比特币
NFPrompt _BTC行情
QQQB _以太坊ETH价格
XRP _BTC行情
QQQB _比特币行情