24H 最高$0.0238
24H 最低$0.0218
今日开盘$0.0236
24H 成交量$80.28万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 13 |
HYPEHyperliquid
|
$73.57 | $77.73 | $72.49 | $3,770.76万 | $183.72亿 | -5.08% |
| 190 |
AVAAVA
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $1,384.37万 | 1.50% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.15% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $1.46亿 | 9.26% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,887.66万 | 0.84% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0473 | $0.0456 | $468.40万 | $14.83亿 | 1.50% |
| 305 |
DYDXDYDX Chain
|
$0.09267 | $0.09283 | $0.08532 | $52.70万 | $6,755.17万 | 1.28% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1452 | $0.1344 | $893.76万 | $3.67亿 | 1.90% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.79万 | $1,157.95万 | 2.87% |
| 155 |
SIGNSign
|
$0.0087 | $0.00878 | $0.00786 | $125.69万 | $1,040.98万 | -0.91% |
| 510 |
SYNSynapse
|
$0.14178 | $0.14396 | $0.13329 | $22.62万 | $3,083.18万 | 0.04% |
| 94 |
RAYRaydium
|
$1.776 | $1.79 | $1.64 | $269.99万 | $4.68亿 | 0.49% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.08 | $0.992 | $1,007.64万 | $29.88亿 | 0.19% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 650 |
NOKBNOKB
|
$7.88 | $7.88 | $7.55 | $8.34万 | — | 2.47% |
相关站点
共 40 个
Aptos _比特币行情
Aptos _比特币行情
BMNRB _以太坊ETH价格
Polkadot _比特币
Sui _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币
Chainlink _比特币行情
DODO _数字货币市值
艾达币 _币种排行
COINB _加密货币行情
NEXPACE _加密货币行情
Render _币种排行
Bubblemaps _比特币行情
Official _加密货币行情
Quant _以太坊ETH价格
Hedera _加密货币行情
TQQQB _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币
TQQQB _币种排行
Huma Finance _币种排行
BFUSD _比特币
Polkadot _BTC行情
Virtuals _比特币行情
Near Protocol _比特币
以太经典 _数字货币市值
瑞波币 _BTC行情
MarsCoin _BTC行情
Ether.fi _比特币
Initia _加密货币行情
Shiba Inu _比特币
Wrapped _数字货币市值
Plasma _币种排行
COINB _以太坊ETH价格
币安币 _比特币行情
牛来 _加密货币行情
Quant _数字货币市值
以太经典 _BTC行情
以太坊 _币种排行