24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01563
24H 成交量$17.02万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.51万 | $623.77万 | -2.19% |
| 14 |
HYPEHyperliquid
|
$84.53 | $89.08 | $82.86 | $4,280.80万 | $200.31亿 | -3.91% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.43万 | $1,664.56万 | -4.51% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.34% |
| 347 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $39.57万 | $1.34亿 | -2.23% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.35万 | $15.85亿 | 0.40% |
| 406 |
DYDXDYDX Chain
|
$0.10178 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -2.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $552.70万 | $4.05亿 | -2.98% |
| 478 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.90% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
| 309 |
SYNSynapse
|
$0.15197 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.06% |
| 176 |
RAYRaydium
|
$1.5366 | $1.64 | $1.52 | $93.58万 | $4.15亿 | -4.80% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.22 | $1.17 | $311.53万 | $34.10亿 | -1.99% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 612 |
NOKBNOKB
|
$8.31 | $8.91 | $8.30 | $11.07万 | — | -3.71% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Plasma _加密货币行情
AAPLB _加密货币行情
GOOGLB _BTC行情
TQQQB _比特币行情
SOXLB _数字货币市值
Gram _币种排行
Tether Gold _数字货币市值
Arbitrum _比特币行情
MUB _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _比特币行情
Lisk _币种排行
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
TSLAB _比特币行情
TSLAB _比特币
Origin _数字货币市值
MUB _比特币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
Chainlink _BTC行情
Sophon _数字货币市值
Arbitrum _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _币种排行
BNCB _币种排行
Worldcoin _比特币
XRP _比特币
First Digital _币种排行
SKHYB _币种排行
USDC _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
THORChain _比特币
RWUSD _数字货币市值
Litecoin _加密货币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格