24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.96万 | $526.65万 | -2.32% |
| 15 |
HYPEHyperliquid
|
$68.63 | $75.35 | $67.07 | $3,821.08万 | $172.83亿 | -6.98% |
| 188 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2257 | $77.98万 | $1,350.45万 | -7.00% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -1.69% |
| 173 |
METMeteora
|
$0.2816 | $0.2971 | $0.2788 | $91.76万 | $1.37亿 | -3.89% |
| 455 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $19.12万 | $4,644.13万 | -5.02% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $475.24万 | $15.09亿 | 0.21% |
| 223 |
DYDXDYDX Chain
|
$0.08446 | $0.09226 | $0.08228 | $58.80万 | $6,732.05万 | -6.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $836.72万 | $3.82亿 | -5.41% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0683 | $18.68万 | $1,146.68万 | -2.83% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.59% |
| 429 |
SYNSynapse
|
$0.11364 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -3.85% |
| 104 |
RAYRaydium
|
$1.4537 | $1.60 | $1.43 | $212.25万 | $4.10亿 | -5.93% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $745.17万 | $32.26亿 | -4.69% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |