24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005962
24H 成交量$51.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 16 |
HYPEHyperliquid
|
$83.69 | $88.06 | $82.59 | $3,920.21万 | $200.31亿 | -4.64% |
| 249 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $58.97万 | $1,664.56万 | -4.64% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.18% |
| 343 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $39.89万 | $1.34亿 | -3.72% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.49万 | $5,213.55万 | -3.71% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.39万 | — | -6.37% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1608 | $0.1529 | $542.58万 | $4.05亿 | -3.43% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 315 |
SYNSynapse
|
$0.1512 | $0.15911 | $0.14888 | $44.39万 | $3,359.78万 | -3.25% |
| 150 |
RAYRaydium
|
$1.5174 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -5.86% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $321.70万 | $34.10亿 | -2.97% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
相关站点
共 40 个
TRON _BTC行情
NFPrompt _数字货币市值
Stellar _比特币行情
Bitcoin _币种排行
ZAMA _数字货币市值
Gram _BTC行情
Stellar _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _加密货币行情
Nomina _比特币行情
United Stables _比特币
Ripple USD _比特币行情
Chainlink _币种排行
First Digital _数字货币市值
BNCB _币种排行
KORUB _比特币行情
Uniswap _BTC行情
Filecoin _加密货币行情
Solana _数字货币市值
United Stables _比特币
Polkadot _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
Aave _数字货币市值
Pendle _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Ethereum _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _币种排行
Zcash _加密货币行情
LayerZero _BTC行情
INTWB _比特币行情
Dogecoin _BTC行情
Solana _币种排行
INTCB _数字货币市值