24H 最高$46.94
24H 最低$44.51
今日开盘$46.12
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.45)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $33.09万 | $623.77万 | -3.76% |
| 14 |
HYPEHyperliquid
|
$82.99 | $89.08 | $82.86 | $4,016.91万 | $200.31亿 | -4.28% |
| 236 |
AVAAVA
|
$0.3019 | $0.3168 | $0.2964 | $62.69万 | $1,664.56万 | -2.14% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.41万 | $346.64万 | -2.13% |
| 333 |
METMeteora
|
$0.2744 | $0.286 | $0.2735 | $41.00万 | $1.34亿 | -1.61% |
| 528 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $17.88万 | $5,213.55万 | -3.60% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 467 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $24.05万 | — | -3.99% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.58万 | $15.85亿 | -0.20% |
| 415 |
DYDXDYDX Chain
|
$0.09978 | $0.10576 | $0.09961 | $30.00万 | $7,543.78万 | -3.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1632 | $0.1536 | $528.41万 | $4.05亿 | -3.75% |
| 460 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $24.50万 | $1,231.27万 | -0.77% |
| 578 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00981 | $13.23万 | $1,199.05万 | -3.62% |
| 326 |
SYNSynapse
|
$0.15066 | $0.15928 | $0.14977 | $41.60万 | $3,359.78万 | -2.51% |
| 187 |
RAYRaydium
|
$1.5248 | $1.64 | $1.52 | $85.07万 | $4.15亿 | -5.32% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.23 | $1.17 | $289.66万 | $34.10亿 | -3.37% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.66万 | — | -2.92% |
相关站点
共 40 个
Celestia _比特币行情
Hedera _加密货币行情
MUB _加密货币行情
MRVLB _币种排行
Pepe _数字货币市值
TRON _币种排行
MRVLB _币种排行
Stacks _比特币行情
Holo _比特币
Chainlink _加密货币行情
Haedal _比特币行情
MARSCOIN _比特币
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币
Aave _BTC行情
Celestia _比特币行情
SNXXB _加密货币行情
Ondo _比特币行情
Avalanche _币种排行
Near Protocol _数字货币市值
EUR _BTC行情
Initia _数字货币市值
Zcash _加密货币行情
Pump.fun _比特币行情
Aave _比特币
Pump.fun _比特币行情
MegaETH _加密货币行情
LayerZero _数字货币市值
Sui _比特币
United Stables _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _币种排行
BNCB _BTC行情
Bubblemaps _比特币行情
Ethereum _比特币
牛来 _数字货币市值
Filecoin _币种排行
Origin _数字货币市值
TSLAB _比特币行情