24H 最高$0.03724
24H 最低$0.03403
今日开盘$0.03681
24H 成交量$10.35万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.82万 | $526.65万 | -2.32% |
| 15 |
HYPEHyperliquid
|
$68.64 | $75.35 | $67.07 | $3,811.62万 | $172.83亿 | -6.98% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -6.93% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.15万 | $309.35万 | -1.45% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 454 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.15万 | $4,644.13万 | -4.87% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $477.25万 | $15.09亿 | 0.00% |
| 223 |
DYDXDYDX Chain
|
$0.08436 | $0.09226 | $0.08228 | $58.83万 | $6,732.05万 | -5.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $834.59万 | $3.82亿 | -5.16% |
| 458 |
CChainbase
|
$0.0687 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -2.97% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.81% |
| 429 |
SYNSynapse
|
$0.11371 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -3.61% |
| 104 |
RAYRaydium
|
$1.4559 | $1.60 | $1.43 | $211.23万 | $4.10亿 | -5.57% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $744.01万 | $32.26亿 | -4.18% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |