24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04331
24H 成交量$140.22万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,326.98万 | $200.31亿 | -3.87% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.87万 | $15.85亿 | -0.40% |
| 413 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -3.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $548.49万 | $4.05亿 | -3.71% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.39% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.97万 | $1,199.05万 | -4.47% |
| 312 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.67% |
| 177 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.66万 | $4.15亿 | -5.15% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.07万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.89万 | — | -3.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hedera _比特币
Tether Gold _比特币行情
NFPrompt _BTC行情
Sui _BTC行情
DRAMB _比特币
Tether Gold _数字货币市值
EUR _数字货币市值
Plasma _以太坊ETH价格
EUR _数字货币市值
TONToken _BTC行情
TRON _加密货币行情
Near Protocol _加密货币行情
Zcash _比特币行情
Polkadot _加密货币行情
DRAMB _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _币种排行
Polkadot _数字货币市值
Ripple USD _币种排行
DRAMB _加密货币行情
Filecoin _比特币
Filecoin _币种排行
XRP _比特币
Bitcoin _比特币
AMDB _以太坊ETH价格
Sophon _BTC行情
Aptos _数字货币市值
Sophon _数字货币市值
LayerZero _币种排行
Ethereum _比特币行情
TONToken _数字货币市值
Haedal _币种排行
Artificial _比特币
Sophon _比特币
Stellar _比特币行情
Huma Finance _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
牛来 _比特币行情