24H 最高$20.61
24H 最低$19.76
今日开盘$20.38
24H 成交量$43.23万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -4.05% |
| 15 |
HYPEHyperliquid
|
$83.78 | $89.08 | $82.86 | $4,287.97万 | $200.31亿 | -4.64% |
| 260 |
AVAAVA
|
$0.2941 | $0.3166 | $0.292 | $56.93万 | $1,664.56万 | -5.53% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.25万 | $346.64万 | -3.58% |
| 353 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.07万 | $1.34亿 | -3.25% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.68万 | $15.85亿 | -0.20% |
| 404 |
DYDXDYDX Chain
|
$0.10119 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -3.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1631 | $0.1533 | $547.28万 | $4.05亿 | -4.28% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.48万 | $1,231.27万 | -1.15% |
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
相关站点
共 40 个
TRON _加密货币行情
XRP _比特币
EUR _比特币
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Celestia _加密货币行情
Plasma _币种排行
QQQB _币种排行
CRCLB _比特币
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _比特币
NBISB _数字货币市值
Dogecoin _数字货币市值
MRVLB _BTC行情
GOOGLB _数字货币市值
Gitcoin _币种排行
INTWB _比特币行情
NVDAB _币种排行
Solana _加密货币行情
Gitcoin _币种排行
Gitcoin _比特币
Mitosis _加密货币行情
Celestia _BTC行情
Haedal _币种排行
Origin _比特币行情
XRP _加密货币行情
RedStone _比特币行情
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _数字货币市值
BNB _比特币行情
Gitcoin _以太坊ETH价格
Hedera _比特币行情
SOXLB _加密货币行情
牛来 _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _数字货币市值