24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1132
24H 成交量$175.58万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.19万 | $623.77万 | -1.27% |
| 14 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,279.09万 | $200.31亿 | -3.47% |
| 249 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $59.19万 | $1,664.56万 | -3.68% |
| 640 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -1.07% |
| 348 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.58万 | $1.34亿 | -1.67% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.32% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.23万 | $15.85亿 | 0.20% |
| 408 |
DYDXDYDX Chain
|
$0.10176 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.28% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.33万 | $4.05亿 | -3.04% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.70万 | $1,231.27万 | 1.03% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.22万 | $1,199.05万 | -3.23% |
| 309 |
SYNSynapse
|
$0.15162 | $0.15928 | $0.14923 | $45.39万 | $3,359.78万 | -2.98% |
| 176 |
RAYRaydium
|
$1.5382 | $1.64 | $1.52 | $93.60万 | $4.15亿 | -4.86% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.13万 | $34.10亿 | -1.98% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.94万 | — | -3.59% |
相关站点
共 40 个
Aster _币种排行
SNXXB _比特币
MUB _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _币种排行
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
SKHYB _BTC行情
Caldera _比特币
SKHYB _加密货币行情
Near Protocol _加密货币行情
SKHYB _比特币行情
Plasma _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币
Sui _比特币
Ondo _比特币行情
INTCB _BTC行情
LITEB _比特币行情
TRON _币种排行
Eigenlayer _BTC行情
AMDB _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
Celo _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _比特币
Chainlink _数字货币市值
牛来 _币种排行
Polkadot _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Gram _币种排行
BNB _数字货币市值
TQQQB _加密货币行情