Circle Internet Group (bStocks
CRCLB · 美元计价
$76.15
2.55%
≈ ￥502.59
($1.89)
更新于 2026-11-04 02:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$74.26
24H 成交量$1,414.02万
流通市值$1.68亿
24H 涨跌额($1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 13 |
HYPEHyperliquid
|
$86.42 | $87.88 | $82.59 | $3,951.24万 | $206.76亿 | 3.35% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 0.92% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,839.93万 | 2.60% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | 0.00% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $466.60万 | $33.39亿 | -1.26% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
相关站点
共 40 个
艾达币 _数字货币市值
Ripple USD _比特币行情
Hyperliquid _BTC行情
TONToken _比特币
USD1 _数字货币市值
Pump.fun _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
Aster _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Haedal _加密货币行情
QQQB _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Midnight _以太坊ETH价格
Worldcoin _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
USDC _比特币
Ethena USDe _数字货币市值
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _比特币
狗币 _加密货币行情
RWUSD _比特币
LayerZero _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
KORUB _BTC行情
大零币 _BTC行情
Celo _币种排行
Aster _加密货币行情
狗币 _币种排行
Initia _比特币
应用链 _BTC行情
Midnight _BTC行情