24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
| 246 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $61.60万 | $1,664.56万 | -2.94% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.21万 | $1.34亿 | -1.92% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.25万 | $15.85亿 | -0.40% |
| 416 |
DYDXDYDX Chain
|
$0.10112 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -2.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $546.07万 | $4.05亿 | -3.12% |
| 484 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 3.26% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.99万 | $1,199.05万 | -3.53% |
| 312 |
SYNSynapse
|
$0.1511 | $0.15928 | $0.14923 | $44.62万 | $3,359.78万 | -3.18% |
| 177 |
RAYRaydium
|
$1.5367 | $1.64 | $1.52 | $95.28万 | $4.15亿 | -4.94% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $291.65万 | $34.10亿 | -2.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 625 |
NOKBNOKB
|
$8.31 | $8.91 | $8.30 | $10.55万 | — | -3.26% |
相关站点
共 40 个
BEAMX _币种排行
INTCB _比特币行情
USDC _比特币行情
RedStone _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _数字货币市值
Chainlink _数字货币市值
INTWB _以太坊ETH价格
Polkadot _币种排行
BNB _币种排行
TQQQB _币种排行
MRVLB _加密货币行情
Near Protocol _加密货币行情
RWUSD _加密货币行情
Eigenlayer _BTC行情
Quant _数字货币市值
Litecoin _币种排行
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
USD1 _比特币
Aerodrome _数字货币市值
DRAMB _加密货币行情
Chainlink _币种排行
Gram _比特币
Bitcoin _数字货币市值
SNDKB _币种排行
THORChain _比特币行情
Zcash _BTC行情
Stellar _比特币
牛来 _比特币行情
SNDKB _比特币
Avalanche _比特币
Litecoin _以太坊ETH价格
TONToken _比特币行情
SOXLB _BTC行情
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _比特币
KORUB _比特币