24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.85万 | $623.77万 | -3.45% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $83.26 | $4,014.08万 | $200.31亿 | -4.35% |
| 235 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.78万 | $1,664.56万 | -3.67% |
| 596 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.33万 | $346.64万 | -1.70% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.275 | $40.81万 | $1.34亿 | -1.26% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.66万 | $5,213.55万 | -3.09% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 460 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.28万 | — | -3.97% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.10万 | $15.85亿 | -0.20% |
| 423 |
DYDXDYDX Chain
|
$0.10045 | $0.10576 | $0.10011 | $28.74万 | $7,543.78万 | -3.43% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $523.66万 | $4.05亿 | -3.00% |
| 459 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $24.72万 | $1,231.27万 | -0.51% |
| 577 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00983 | $13.14万 | $1,199.05万 | -3.72% |
| 341 |
SYNSynapse
|
$0.15211 | $0.15928 | $0.15176 | $39.53万 | $3,359.78万 | -1.55% |
| 189 |
RAYRaydium
|
$1.5295 | $1.64 | $1.52 | $83.88万 | $4.15亿 | -5.08% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.23 | $1.18 | $286.44万 | $34.10亿 | -3.36% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 625 |
NOKBNOKB
|
$8.35 | $8.91 | $8.31 | $9.64万 | — | -2.79% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _加密货币行情
THORChain _比特币
ZAMA _币种排行
Bubblemaps _比特币行情
INTCB _币种排行
Tether Gold _比特币
SNDKB _比特币行情
United Stables _比特币行情
RedStone _BTC行情
Worldcoin _币种排行
XRP _加密货币行情
Injective _数字货币市值
INTCB _数字货币市值
Artificial _比特币
Pendle _币种排行
Ondo _以太坊ETH价格
Initia _比特币行情
United Stables _加密货币行情
TSLAB _以太坊ETH价格
RedStone _比特币行情
Uniswap _以太坊ETH价格
CRWVB _比特币行情
KORUB _比特币
Aave _比特币
Tether Gold _以太坊ETH价格
BNCB _比特币行情
USDC _BTC行情
Sui _加密货币行情
Lisk _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
BNB _币种排行
INTWB _加密货币行情
Celo _以太坊ETH价格