24H 最高$48.82
24H 最低$45.60
今日开盘$47.8
24H 成交量$229.22万
流通市值$5.98亿
24H 涨跌额(-$1.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.57万 | $623.77万 | -3.45% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 244 |
AVAAVA
|
$0.2983 | $0.3168 | $0.2964 | $62.16万 | $1,664.56万 | -4.33% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.21万 | $346.64万 | -2.34% |
| 337 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $40.94万 | $1.34亿 | -1.54% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 465 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.22万 | — | -4.10% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $540.89万 | $4.05亿 | -3.96% |
| 491 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.56万 | $1,231.27万 | 0.91% |
| 581 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.91% |
| 317 |
SYNSynapse
|
$0.15004 | $0.15928 | $0.14923 | $43.56万 | $3,359.78万 | -4.07% |
| 175 |
RAYRaydium
|
$1.5268 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -6.35% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $293.29万 | $34.10亿 | -3.68% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.3 | $8.91 | $8.30 | $10.20万 | — | -3.49% |
相关站点
共 40 个
BFUSD _比特币
CRCLB _加密货币行情
THORChain _比特币
INTWB _比特币行情
Near Protocol _比特币
Stellar _币种排行
SNXXB _数字货币市值
Internet _比特币
Internet _加密货币行情
PAX Gold _数字货币市值
Aster _比特币行情
Celestia _加密货币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Sei _BTC行情
Dogecoin _比特币行情
Sophon _比特币行情
BFUSD _加密货币行情
Gitcoin _BTC行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _BTC行情
Aave _比特币
XRP _以太坊ETH价格
Sei _加密货币行情
CRCLB _比特币行情
AMDB _BTC行情
Plasma _比特币
BEAMX _BTC行情
BNCB _加密货币行情
EUR _比特币
SKHYB _加密货币行情
Initia _比特币
Sei _以太坊ETH价格
MUB _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
LayerZero _币种排行