24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.86万 | $623.77万 | -4.10% |
| 16 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,753.19万 | $200.31亿 | -3.25% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -4.53% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.61% |
| 283 |
METMeteora
|
$0.2685 | $0.2856 | $0.2655 | $51.26万 | $1.34亿 | -4.35% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.85亿 | 1.80% |
| 442 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.09961 | $26.70万 | $7,543.78万 | -3.02% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $4.05亿 | -3.41% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,359.78万 | -2.60% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.15亿 | -4.91% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
相关站点
共 40 个
RWUSD _BTC行情
United Stables _币种排行
Ondo _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _币种排行
MARSCOIN _加密货币行情
Avalanche _比特币行情
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _BTC行情
Lisk _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币
Ripple USD _币种排行
Avalanche _币种排行
XRP _数字货币市值
EUR _BTC行情
Pump.fun _比特币行情
Ethereum _加密货币行情
DRAMB _比特币
Origin _比特币行情
1000CAT _比特币
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _比特币行情
MRVLB _比特币
Gitcoin _加密货币行情
Cosmos _BTC行情
Arbitrum _币种排行
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _BTC行情
Ethereum _币种排行
Ripple USD _数字货币市值
SNDKB _数字货币市值
INTCB _比特币行情
ZAMA _币种排行
Quant _比特币