24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 15 |
HYPEHyperliquid
|
$83.67 | $88.37 | $82.59 | $4,109.98万 | $200.31亿 | -5.20% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.88万 | $2,413.48万 | 0.21% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0506 | $0.0496 | $247.90万 | $15.85亿 | 1.20% |
| 419 |
DYDXDYDX Chain
|
$0.10117 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.50% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.00万 | $1,199.05万 | -3.99% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $317.84万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
相关站点
共 40 个
Bitcoin _比特币
BNB _BTC行情
Pepe _币种排行
Worldcoin _比特币
Avalanche _比特币行情
Cardano _数字货币市值
Zcash _比特币
BitTensor _BTC行情
BEAMX _币种排行
XRP _加密货币行情
GOOGLB _BTC行情
Hedera _BTC行情
Hyperliquid _币种排行
First Digital _比特币
Litecoin _以太坊ETH价格
BEAMX _币种排行
Solana _数字货币市值
Polkadot _币种排行
Celo _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币
USDC _比特币行情
XRP _以太坊ETH价格
TSLAB _BTC行情
Origin _比特币行情
LayerZero _比特币
Gitcoin _数字货币市值
BEAMX _BTC行情
LITEB _加密货币行情
Filecoin _币种排行
TRON _比特币行情
Sophon _BTC行情
Hyperliquid _比特币行情
INTWB _比特币
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币
SNXXB _以太坊ETH价格
BitTensor _比特币
Huma Finance _比特币
牛来 _比特币