24H 最高$0.02026
24H 最低$0.01855
今日开盘$0.02019
24H 成交量$16.73万
流通市值$713.87万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.76% |
| 10 |
HYPEHyperliquid
|
$68.45 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.90% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 311 |
TURBOTurbo
|
$0.000602 | $0.000643 | $0.000561 | $48.82万 | $4,233.36万 | -6.23% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.10万 | $2,415.63万 | -0.02% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.98万 | $15.05亿 | -0.42% |
| 177 |
DYDXDYDX Chain
|
$0.07942 | $0.08361 | $0.07333 | $115.52万 | $5,981.93万 | -4.73% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,185.44万 | $3.46亿 | -3.39% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.78万 | $1,055.55万 | -4.87% |
| 190 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 0.46% |
| 282 |
SYNSynapse
|
$0.11784 | $0.1195 | $0.1044 | $54.37万 | $2,413.84万 | 3.71% |
| 82 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $423.48万 | $3.79亿 | -2.48% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.02 | $1,190.97万 | $29.66亿 | -3.13% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |