24H 最高$0.0735
24H 最低$0.0685
今日开盘$0.0721
24H 成交量$54.26万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 15 |
HYPEHyperliquid
|
$75.31 | $77.44 | $72.49 | $4,610.57万 | $183.72亿 | -2.12% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.93万 | $2,415.58万 | -0.03% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $522.49万 | $14.83亿 | 2.14% |
| 305 |
DYDXDYDX Chain
|
$0.09199 | $0.09373 | $0.08532 | $53.47万 | $6,755.17万 | 1.23% |
| 49 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $958.84万 | $3.67亿 | 3.05% |
| 580 |
CChainbase
|
$0.0747 | $0.0757 | $0.07 | $17.35万 | $1,157.95万 | 3.46% |
| 111 |
SIGNSign
|
$0.00925 | $0.01005 | $0.00786 | $239.50万 | $1,040.98万 | 8.44% |
| 477 |
SYNSynapse
|
$0.14208 | $0.14491 | $0.13329 | $28.00万 | $3,083.18万 | 1.03% |
| 97 |
RAYRaydium
|
$1.7743 | $1.80 | $1.64 | $305.32万 | $4.68亿 | 1.44% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,066.64万 | $29.88亿 | -0.86% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
相关站点
共 40 个
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _比特币
Filecoin _比特币行情
Shiba Inu _加密货币行情
Quant _币种排行
Virtuals _比特币行情
Starknet _币种排行
Internet _数字货币市值
Wrapped _以太坊ETH价格
Sui _BTC行情
TONToken _比特币
Internet _数字货币市值
Hyperliquid _BTC行情
Internet _币种排行
TQQQB _BTC行情
MarsCoin _比特币行情
Chainlink _比特币行情
TQQQB _加密货币行情
狗币 _比特币行情
Gram _加密货币行情
Avalanche _加密货币行情
Zilliqa _以太坊ETH价格
以太坊 _BTC行情
艾达币 _数字货币市值
PAX Gold _比特币行情
First Digital _数字货币市值
First Neiro _BTC行情
BFUSD _BTC行情
Ondo _BTC行情
BMNRB _比特币
Gains Network _数字货币市值
大零币 _BTC行情
Solana _BTC行情
Quant _以太坊ETH价格
以太经典 _币种排行
First Digital _加密货币行情
Wrapped _以太坊ETH价格
牛来 _数字货币市值