24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.69万 | $623.77万 | -2.82% |
| 14 |
HYPEHyperliquid
|
$83.39 | $89.08 | $82.86 | $4,146.07万 | $200.31亿 | -4.47% |
| 244 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -3.67% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.75% |
| 336 |
METMeteora
|
$0.2771 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.46% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 464 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.26万 | — | -4.10% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.44万 | $15.85亿 | -0.40% |
| 411 |
DYDXDYDX Chain
|
$0.10067 | $0.10576 | $0.09961 | $30.73万 | $7,543.78万 | -3.61% |
| 61 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $545.12万 | $4.05亿 | -3.84% |
| 496 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $21.36万 | $1,231.27万 | 1.04% |
| 581 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.44万 | $1,199.05万 | -3.62% |
| 311 |
SYNSynapse
|
$0.15067 | $0.15928 | $0.14923 | $44.16万 | $3,359.78万 | -3.46% |
| 179 |
RAYRaydium
|
$1.532 | $1.64 | $1.52 | $92.84万 | $4.15亿 | -6.09% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.22 | $1.17 | $293.26万 | $34.10亿 | -2.95% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.22万 | — | -3.14% |
相关站点
共 40 个
Chainlink _BTC行情
Cardano _数字货币市值
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
MUB _比特币行情
Sophon _BTC行情
LITEB _比特币行情
Zcash _加密货币行情
Bitcoin Cash _比特币
1000CAT _数字货币市值
Dogecoin _币种排行
Quant _数字货币市值
Lisk _数字货币市值
Sui _币种排行
Ondo _币种排行
MARSCOIN _币种排行
Initia _加密货币行情
EUR _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _币种排行
TONToken _以太坊ETH价格
TRON _数字货币市值
TQQQB _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
EUR _加密货币行情
LITEB _数字货币市值
Celestia _加密货币行情
TQQQB _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
GOOGLB _比特币
THORChain _以太坊ETH价格
Ethena _数字货币市值
INTCB _加密货币行情
Sei _BTC行情
AMDB _币种排行
XRP _比特币
DRAMB _BTC行情