24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0305 | $0.032 | $0.0304 | $28.23万 | $623.77万 | -4.39% |
| 16 |
HYPEHyperliquid
|
$83.43 | $87.67 | $82.59 | $3,834.36万 | $200.31亿 | -4.72% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.74% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.51万 | $346.64万 | -3.19% |
| 291 |
METMeteora
|
$0.2673 | $0.2856 | $0.2655 | $49.88万 | $1.34亿 | -5.15% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.81万 | $5,213.55万 | -3.61% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 443 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.83万 | — | -8.42% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.62万 | $15.85亿 | 2.00% |
| 432 |
DYDXDYDX Chain
|
$0.10036 | $0.10451 | $0.09961 | $27.87万 | $7,543.78万 | -3.79% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 294 |
SYNSynapse
|
$0.15129 | $0.15911 | $0.14888 | $49.20万 | $3,359.78万 | -2.56% |
| 146 |
RAYRaydium
|
$1.5181 | $1.60 | $1.50 | $124.11万 | $4.15亿 | -5.20% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
相关站点
共 40 个
Near Protocol _比特币
Stellar _币种排行
Caldera _比特币行情
PAX Gold _币种排行
Pendle _数字货币市值
Ethena _BTC行情
Caldera _数字货币市值
QQQB _币种排行
AAPLB _数字货币市值
Haedal _BTC行情
MegaETH _加密货币行情
Hedera _比特币
Hedera _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cardano _数字货币市值
Ripple USD _比特币
Solana _币种排行
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Gram _加密货币行情
Initia _比特币行情
Hedera _比特币
Quant _以太坊ETH价格
EUR _加密货币行情
Quant _数字货币市值
Stellar _比特币
USD1 _比特币行情
SOXLB _加密货币行情
Solana _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
Gram _加密货币行情
Bitcoin _比特币
Ondo _BTC行情
BitTensor _BTC行情
Holo _比特币