24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.46万 | $623.77万 | -5.56% |
| 15 |
HYPEHyperliquid
|
$82.95 | $89.08 | $82.59 | $4,372.90万 | $200.31亿 | -5.97% |
| 252 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2883 | $59.48万 | $1,664.56万 | -6.53% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0452 | $9.50万 | $346.64万 | -4.00% |
| 354 |
METMeteora
|
$0.2701 | $0.2857 | $0.27 | $39.48万 | $1.34亿 | -5.33% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.62万 | $5,213.55万 | -4.97% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 162 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 396 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $33.36万 | — | -7.00% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $233.78万 | $15.85亿 | 0.20% |
| 424 |
DYDXDYDX Chain
|
$0.10025 | $0.10562 | $0.09961 | $29.06万 | $7,543.78万 | -4.99% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 470 |
CChainbase
|
$0.0767 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.42% |
| 565 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.22万 | $1,199.05万 | -4.93% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.34万 | $34.10亿 | -2.73% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
相关站点
共 40 个
INTCB _比特币
Filecoin _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
Hedera _以太坊ETH价格
TRON _BTC行情
PAX Gold _比特币
MSTRB _币种排行
QQQB _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
Zcash _BTC行情
USDC _加密货币行情
Ondo _比特币行情
CRCLB _数字货币市值
NVDAB _比特币
Tether Gold _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币行情
Polkadot _币种排行
BitTensor _比特币
Aave _比特币
Litecoin _比特币行情
QQQB _加密货币行情
Litecoin _比特币行情
Aster _比特币
Arbitrum _数字货币市值
TONToken _加密货币行情
QQQB _比特币行情
Polkadot _比特币
THORChain _币种排行
Eigenlayer _以太坊ETH价格
USDC _币种排行
Origin _数字货币市值
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _加密货币行情
CRCLB _币种排行