24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.36万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.32万 | $623.77万 | -2.51% |
| 14 |
HYPEHyperliquid
|
$84.14 | $89.08 | $82.86 | $4,337.71万 | $200.31亿 | -3.86% |
| 246 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $61.43万 | $1,664.56万 | -3.34% |
| 632 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.23万 | $346.64万 | -1.93% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.23万 | $1.34亿 | -2.17% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 459 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.29万 | — | -2.51% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $548.08万 | $4.05亿 | -3.90% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.94万 | $1,231.27万 | 3.52% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 312 |
SYNSynapse
|
$0.15106 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -3.61% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $96.01万 | $4.15亿 | -5.09% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
相关站点
共 40 个
Bitcoin _加密货币行情
BNCB _币种排行
LayerZero _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Aptos _比特币行情
Litecoin _比特币
Aster _BTC行情
Sophon _比特币
Dogecoin _加密货币行情
Origin _BTC行情
Plasma _币种排行
Pendle _BTC行情
Gitcoin _加密货币行情
LITEB _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _加密货币行情
United Stables _比特币
Avalanche _加密货币行情
MRVLB _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Origin _加密货币行情
Mitosis _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币
THORChain _BTC行情
ZAMA _比特币行情
CRCLB _比特币
Eigenlayer _比特币行情
Aptos _数字货币市值
BitTensor _数字货币市值
NBISB _比特币行情
AMDB _BTC行情
RWUSD _加密货币行情
Origin _比特币
Pepe _比特币
SOXLB _BTC行情
Huma Finance _比特币行情