24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.56万 | $623.77万 | -3.45% |
| 14 |
HYPEHyperliquid
|
$83.37 | $89.08 | $82.86 | $4,119.17万 | $200.31亿 | -4.47% |
| 244 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $62.34万 | $1,664.56万 | -3.58% |
| 610 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 337 |
METMeteora
|
$0.2756 | $0.286 | $0.2735 | $40.93万 | $1.34亿 | -1.61% |
| 529 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -3.59% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 197 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 465 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.20万 | — | -3.71% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.17万 | $15.85亿 | -0.20% |
| 413 |
DYDXDYDX Chain
|
$0.10026 | $0.10576 | $0.09961 | $30.59万 | $7,543.78万 | -4.06% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1632 | $0.1533 | $541.83万 | $4.05亿 | -4.27% |
| 485 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $21.92万 | $1,231.27万 | 0.78% |
| 580 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.51万 | $1,199.05万 | -3.91% |
| 316 |
SYNSynapse
|
$0.14996 | $0.15928 | $0.14923 | $43.70万 | $3,359.78万 | -3.83% |
| 173 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $94.31万 | $4.15亿 | -6.68% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $293.25万 | $34.10亿 | -3.68% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 624 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $10.20万 | — | -3.26% |
相关站点
共 40 个
SKHYB _比特币
Ethena USDe _币种排行
Pendle _BTC行情
BEAMX _比特币行情
Artificial _比特币
Avalanche _比特币
Pendle _币种排行
BitTensor _比特币行情
Holo _加密货币行情
Ondo _BTC行情
DRAMB _加密货币行情
USDC _加密货币行情
Initia _比特币
Pendle _比特币行情
Caldera _比特币行情
EUR _加密货币行情
Plasma _币种排行
CRWVB _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币
CRWVB _比特币行情
Zcash _数字货币市值
Injective _比特币
XRP _加密货币行情
Arbitrum _数字货币市值
Stacks _BTC行情
ZAMA _比特币
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币
KORUB _比特币行情
Aptos _以太坊ETH价格
1000CAT _比特币
XRP _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币
USDC _加密货币行情
United Stables _加密货币行情
MegaETH _币种排行
Mitosis _比特币行情