24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 15 |
HYPEHyperliquid
|
$74.91 | $77.44 | $72.49 | $4,648.97万 | $180.08亿 | -2.28% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $2,416.16万 | -0.02% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $531.60万 | $15.17亿 | 2.58% |
| 305 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $53.40万 | $6,798.16万 | 0.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $1,112.39万 | 9.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.67亿 | -1.43% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
相关站点
共 40 个
Ethena _加密货币行情
Plasma _加密货币行情
LayerZero _BTC行情
JUST _数字货币市值
StraitsX USD _比特币
BitTensor _比特币
Hedera _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Avalanche _BTC行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
比特币 _BTC行情
ONEchain _数字货币市值
Gram _币种排行
First Digital _加密货币行情
Ethena _币种排行
Initia _比特币行情
Quant _以太坊ETH价格
Plasma _比特币
Ripple USD _币种排行
ONEchain _以太坊ETH价格
NEXPACE _币种排行
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Gram _比特币行情
COINB _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _比特币
Reserve Rights _币种排行
KORUB _加密货币行情
Starknet _以太坊ETH价格
First Neiro _比特币行情
EUR _BTC行情
BMNRB _加密货币行情
First Neiro _加密货币行情
Virtuals _币种排行
Zama _数字货币市值