24H 最高$2.99
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.51万
流通市值$2,376.82万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 15 |
HYPEHyperliquid
|
$83.67 | $88.37 | $82.59 | $4,109.98万 | $200.31亿 | -5.20% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.88万 | $2,413.48万 | 0.21% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0506 | $0.0496 | $247.90万 | $15.85亿 | 1.20% |
| 419 |
DYDXDYDX Chain
|
$0.10117 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.50% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.00万 | $1,199.05万 | -3.99% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $317.84万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
相关站点
共 40 个
Stellar _比特币
INTCB _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _数字货币市值
Dogecoin _BTC行情
MRVLB _BTC行情
Aerodrome _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格
Quant _BTC行情
NVDAB _比特币
First Digital _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
NBISB _数字货币市值
First Digital _比特币
Haedal _币种排行
Lisk _币种排行
SOXLB _比特币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Filecoin _BTC行情
Stellar _加密货币行情
Polkadot _加密货币行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
USDC _比特币行情
Celo _比特币行情
Hedera _数字货币市值
MegaETH _以太坊ETH价格
United Stables _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
TRON _比特币
Pendle _数字货币市值
Dogecoin _数字货币市值
Ethena USDe _BTC行情