24H 最高$0.1233
24H 最低$0.1181
今日开盘$0.1231
24H 成交量$24.50万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.47万 | $623.77万 | -5.57% |
| 15 |
HYPEHyperliquid
|
$83.21 | $89.08 | $82.59 | $4,246.38万 | $200.31亿 | -6.19% |
| 250 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -5.98% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.53万 | $346.64万 | -4.41% |
| 343 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.60万 | $1.34亿 | -4.37% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $77.23万 | $2,413.48万 | 0.08% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $236.30万 | $15.85亿 | 0.60% |
| 419 |
DYDXDYDX Chain
|
$0.10075 | $0.10531 | $0.09961 | $29.45万 | $7,543.78万 | -4.33% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $4.05亿 | -4.93% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,359.78万 | -4.80% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.15亿 | -6.68% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $34.10亿 | -2.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
相关站点
共 40 个
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _比特币
Gram _数字货币市值
Litecoin _比特币行情
Filecoin _币种排行
Ethereum _BTC行情
TSLAB _加密货币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _币种排行
USD1 _币种排行
Litecoin _币种排行
Tether Gold _BTC行情
INTWB _比特币行情
SNXXB _BTC行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币行情
Chainlink _币种排行
Huma Finance _BTC行情
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _币种排行
Ethereum _比特币
Zcash _加密货币行情
AAPLB _数字货币市值
MegaETH _BTC行情
Aerodrome _比特币
RWUSD _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
Stellar _币种排行
Artificial _比特币行情
TONToken _加密货币行情
SNXXB _比特币
Pepe _BTC行情
Pepe _比特币