24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12267
24H 成交量$335.90万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 12 |
HYPEHyperliquid
|
$73.43 | $78.16 | $72.49 | $3,575.48万 | $183.72亿 | -4.90% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.09万 | 0.46% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $1.46亿 | -0.29% |
| 535 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.68% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.54万 | $2,415.58万 | -0.02% |
| 621 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.69万 | — | -1.42% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0456 | $395.22万 | $14.83亿 | 0.43% |
| 314 |
DYDXDYDX Chain
|
$0.08996 | $0.0931 | $0.08532 | $48.23万 | $6,755.17万 | -2.95% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $802.01万 | $3.67亿 | -1.19% |
| 575 |
CChainbase
|
$0.0726 | $0.0738 | $0.07 | $15.53万 | $1,157.95万 | -0.96% |
| 152 |
SIGNSign
|
$0.00819 | $0.0091 | $0.00786 | $114.72万 | $1,040.98万 | -9.10% |
| 497 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $22.44万 | $3,083.18万 | -2.27% |
| 103 |
RAYRaydium
|
$1.7135 | $1.80 | $1.64 | $228.77万 | $4.68亿 | -4.09% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $0.992 | $769.68万 | $29.88亿 | -4.50% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 652 |
NOKBNOKB
|
$7.72 | $7.75 | $7.55 | $7.41万 | — | 0.26% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _BTC行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Huma Finance _BTC行情
Hedera _比特币行情
MegaETH _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Gains Network _数字货币市值
TQQQB _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币
BitTensor _币种排行
Starknet _比特币
艾达币 _加密货币行情
波场 _比特币
Near Protocol _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
Huma Finance _BTC行情
Injective _BTC行情
ONEchain _以太坊ETH价格
MarsCoin _加密货币行情
Internet _比特币行情
瑞波币 _加密货币行情
Celestia _加密货币行情
Ethena _加密货币行情
Uniswap _币种排行
Aptos _BTC行情
Worldcoin _BTC行情
Uniswap _BTC行情
Aave _数字货币市值
Near Protocol _比特币
Vanar Chain _币种排行
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币行情