24H 最高$0.2063
24H 最低$0.1957
今日开盘$0.2023
24H 成交量$36.11万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -0.39% |
| 18 |
HYPEHyperliquid
|
$71.88 | $73.34 | $69.55 | $3,598.75万 | $169.81亿 | 1.23% |
| 166 |
AVAAVA
|
$0.2478 | $0.2523 | $0.2363 | $108.18万 | $1,355.09万 | 4.65% |
| 488 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.74万 | $309.04万 | 0.24% |
| 178 |
METMeteora
|
$0.2825 | $0.2927 | $0.2719 | $101.70万 | $1.36亿 | -2.25% |
| 394 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.45万 | $4,625.93万 | 0.15% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 405 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.56万 | — | -5.89% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $923.15万 | $14.98亿 | -0.84% |
| 255 |
DYDXDYDX Chain
|
$0.08979 | $0.09262 | $0.08651 | $54.22万 | $6,618.77万 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 537 |
CChainbase
|
$0.0699 | $0.0714 | $0.0676 | $13.78万 | $1,114.59万 | -1.69% |
| 361 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.31% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.50万 | $35.44亿 | -2.54% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.48% |