24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.75万 | $623.77万 | -3.13% |
| 15 |
HYPEHyperliquid
|
$84.02 | $89.08 | $83.65 | $3,735.59万 | $200.31亿 | -4.13% |
| 231 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $64.86万 | $1,664.56万 | -2.16% |
| 590 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.67万 | $346.64万 | -2.11% |
| 328 |
METMeteora
|
$0.2787 | $0.286 | $0.2765 | $40.44万 | $1.34亿 | -0.32% |
| 515 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.70万 | $5,213.55万 | -3.07% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 476 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.50万 | — | -2.65% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $251.55万 | $15.85亿 | -1.38% |
| 424 |
DYDXDYDX Chain
|
$0.1008 | $0.10576 | $0.10011 | $28.71万 | $7,543.78万 | -3.55% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $557.56万 | $4.05亿 | -3.72% |
| 425 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $28.69万 | $1,231.27万 | -3.02% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.66万 | $1,199.05万 | -3.30% |
| 323 |
SYNSynapse
|
$0.15359 | $0.15928 | $0.15202 | $41.13万 | $3,359.78万 | -1.39% |
| 191 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $82.48万 | $4.15亿 | -4.59% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $286.61万 | $34.10亿 | -3.02% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.05万 | — | -1.28% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aster _比特币
Celo _加密货币行情
ZAMA _BTC行情
Ondo _比特币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
Huma Finance _比特币
1000CAT _BTC行情
Polkadot _BTC行情
Injective _以太坊ETH价格
Worldcoin _比特币
Gram _比特币行情
Holo _比特币
MegaETH _币种排行
Arbitrum _BTC行情
BitTensor _加密货币行情
Pepe _比特币行情
Cardano _以太坊ETH价格
Holo _比特币
TSLAB _加密货币行情
CRCLB _比特币
TONToken _以太坊ETH价格
INTCB _比特币行情
MUB _比特币
Uniswap _BTC行情
LayerZero _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
Aave _加密货币行情
CRWVB _数字货币市值
USD1 _BTC行情
Pepe _以太坊ETH价格
1000CAT _币种排行
Ondo _币种排行
Tether Gold _比特币
Aerodrome _加密货币行情
Ethereum _BTC行情
NFPrompt _BTC行情