24H 最高$0.00924
24H 最低$0.0076
今日开盘$0.00836
24H 成交量$315.72万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,278.31万 | $200.31亿 | -4.14% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.67万 | $15.85亿 | -0.20% |
| 407 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $31.26万 | $7,543.78万 | -3.52% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | -0.38% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $34.10亿 | -1.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
相关站点
共 40 个
First Digital _比特币
Near Protocol _加密货币行情
GOOGLB _币种排行
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _比特币
Plasma _币种排行
USD1 _加密货币行情
Lisk _比特币
Polkadot _加密货币行情
USDC _比特币
BNCB _币种排行
Plasma _比特币
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
LITEB _比特币行情
RWUSD _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
Quant _比特币
Ethena _币种排行
Arbitrum _比特币
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
INTCB _BTC行情
GOOGLB _币种排行
Sui _BTC行情
Mitosis _BTC行情
Zcash _比特币
Tether Gold _加密货币行情
GOOGLB _比特币行情
Sui _BTC行情
Solana _BTC行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情