24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.30万 | $623.77万 | -0.33% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 294 |
AVAAVA
|
$0.2944 | $0.3024 | $0.2849 | $46.67万 | $1,664.56万 | -1.87% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.87% |
| 314 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.36万 | $1.53亿 | -2.56% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 392 |
SYNSynapse
|
$0.15374 | $0.15566 | $0.1484 | $30.14万 | $3,377.65万 | 0.62% |
| 110 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $178.86万 | $4.22亿 | 0.65% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
相关站点
共 40 个
Aptos _数字货币市值
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Bittensor _比特币行情
SNXXB _加密货币行情
Quant _币种排行
Hashflow _加密货币行情
THORChain _币种排行
莱特币 _比特币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
Aptos _以太坊ETH价格
达世币 _币种排行
Starknet _比特币行情
Holo _币种排行
USD1 _数字货币市值
Starknet _以太坊ETH价格
SOXSB _比特币行情
Internet _比特币行情
EUR _以太坊ETH价格
USD1 _比特币行情
以太坊 _加密货币行情
Morpho _币种排行
Huma Finance _数字货币市值
MarsCoin _币种排行
Bubblemaps _币种排行
Gitcoin _比特币行情
First Digital _BTC行情
United Stables _数字货币市值
莱特币 _比特币
1000CAT _加密货币行情
United Stables _以太坊ETH价格
AAPLB _比特币行情
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _比特币
LayerZero _加密货币行情
United Stables _加密货币行情
AAPLB _币种排行