24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.88 | $82.59 | $3,871.99万 | $206.76亿 | 3.44% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.91% |
| 534 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $15.99万 | $2,837.38万 | 0.20% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.01万 | $33.39亿 | -1.01% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
相关站点
共 40 个
波场 _比特币
比特现金 _比特币
比特币 _加密货币行情
Hyperliquid _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
以太坊 _比特币
狗币 _BTC行情
Celo _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
First Digital _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
狗币 _比特币行情
Hyperliquid _数字货币市值
Sui _比特币
Official Trump _以太坊ETH价格
达世币 _加密货币行情
Sui _数字货币市值
1000CAT _比特币
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _比特币行情
Ondo _币种排行
Avalanche _比特币行情
Gram _BTC行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
Ondo _BTC行情
POL _加密货币行情
MarsCoin _比特币
Aptos _比特币
Near Protocol _加密货币行情
波场 _比特币