24H 最高$2.34
24H 最低$2.24
今日开盘$2.341
24H 成交量$24.30万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.99万 | $645.48万 | -2.48% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 232 |
AVAAVA
|
$0.3101 | $0.3168 | $0.2983 | $59.04万 | $1,691.07万 | 1.47% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.47% |
| 386 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $31.10万 | $1.36亿 | -0.11% |
| 505 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.10万 | $5,398.64万 | -2.16% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 496 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $19.04万 | — | 4.51% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.051 | $0.0496 | $256.64万 | $16.05亿 | -1.96% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.62% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
| 317 |
CChainbase
|
$0.0798 | $0.0835 | $0.0765 | $38.96万 | $1,285.67万 | 0.13% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 347 |
SYNSynapse
|
$0.15626 | $0.15928 | $0.15202 | $35.88万 | $3,422.48万 | -1.49% |
| 210 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $70.08万 | $4.38亿 | -2.87% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 615 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
相关站点
共 40 个
NVDAB _BTC行情
MUB _币种排行
TONToken _加密货币行情
SOXLB _比特币
ZAMA _加密货币行情
Near Protocol _数字货币市值
CRWVB _加密货币行情
First Digital _比特币
Sei _比特币行情
Official _数字货币市值
Solv Protocol _BTC行情
Aster _以太坊ETH价格
THORChain _数字货币市值
Pendle _比特币行情
Aster _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
SKHYB _加密货币行情
Litecoin _加密货币行情
Hedera _数字货币市值
KORUB _比特币
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _BTC行情
Mitosis _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _加密货币行情
Bitcoin _BTC行情
Initia _BTC行情
GOOGLB _比特币
Tether Gold _币种排行