24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001145
24H 成交量$60.88万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 14 |
HYPEHyperliquid
|
$83.65 | $89.08 | $82.86 | $4,107.83万 | $200.31亿 | -3.83% |
| 244 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.31万 | $1,664.56万 | -2.88% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.02万 | $346.64万 | -2.12% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.99万 | $1.34亿 | -0.72% |
| 531 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -2.70% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 466 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.21万 | — | -2.00% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.75万 | $15.85亿 | -0.20% |
| 412 |
DYDXDYDX Chain
|
$0.10118 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $540.36万 | $4.05亿 | -3.05% |
| 480 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 0.91% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.13% |
| 321 |
SYNSynapse
|
$0.15143 | $0.15928 | $0.14977 | $42.53万 | $3,359.78万 | -2.55% |
| 173 |
RAYRaydium
|
$1.5273 | $1.64 | $1.52 | $94.30万 | $4.15亿 | -5.38% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.78万 | $34.10亿 | -3.50% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 623 |
NOKBNOKB
|
$8.35 | $8.91 | $8.31 | $10.11万 | — | -2.91% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
First Digital _比特币
Gitcoin _比特币
Litecoin _加密货币行情
Polkadot _比特币
Tether Gold _BTC行情
BNB _比特币行情
MegaETH _以太坊ETH价格
Mitosis _币种排行
SKHYB _加密货币行情
Ripple USD _加密货币行情
ZAMA _比特币
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
Stacks _BTC行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _加密货币行情
Pendle _BTC行情
Ethereum _比特币行情
THORChain _加密货币行情
Plasma _币种排行
MUB _BTC行情
Plasma _加密货币行情
Ethena _比特币行情
Mitosis _比特币行情
Hyperliquid _数字货币市值
Quant _加密货币行情
Dogecoin _比特币
Pendle _数字货币市值
NBISB _加密货币行情
Internet _比特币
Bitcoin _加密货币行情
Ethereum _加密货币行情
Caldera _BTC行情
Hedera _币种排行
Quant _比特币