24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.114
24H 成交量$224.07万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.32万 | $623.77万 | -3.13% |
| 16 |
HYPEHyperliquid
|
$84.53 | $89.08 | $83.65 | $3,682.45万 | $200.31亿 | -3.99% |
| 230 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $65.02万 | $1,664.56万 | -2.20% |
| 589 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.73万 | $346.64万 | -2.11% |
| 330 |
METMeteora
|
$0.2789 | $0.286 | $0.2765 | $39.87万 | $1.34亿 | -0.61% |
| 511 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000752 | $19.37万 | $5,213.55万 | -3.06% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 197 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 476 |
SECZBSECZB
|
$7.37 | $8.05 | $7.28 | $22.41万 | — | -2.64% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0507 | $0.0496 | $251.85万 | $15.85亿 | -1.38% |
| 414 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10011 | $29.77万 | $7,543.78万 | -3.64% |
| 58 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1537 | $546.58万 | $4.05亿 | -4.13% |
| 425 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $28.93万 | $1,231.27万 | -3.87% |
| 575 |
SIGNSign
|
$0.01 | $0.01035 | $0.00994 | $12.51万 | $1,199.05万 | -2.91% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $41.14万 | $3,359.78万 | -1.97% |
| 192 |
RAYRaydium
|
$1.5409 | $1.64 | $1.52 | $81.75万 | $4.15亿 | -4.99% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.18 | $286.22万 | $34.10亿 | -2.86% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.48 | $8.91 | $8.46 | $10.07万 | — | -1.51% |
相关站点
共 40 个
BNCB _数字货币市值
Haedal _BTC行情
SNXXB _比特币行情
Sei _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
QQQB _加密货币行情
Ondo _数字货币市值
Litecoin _数字货币市值
Artificial _比特币行情
Sui _数字货币市值
Ethereum _数字货币市值
Polkadot _比特币行情
Hedera _币种排行
Pepe _币种排行
MegaETH _加密货币行情
Ethereum _比特币行情
Official _比特币行情
TSLAB _比特币行情
Gram _加密货币行情
Near Protocol _比特币
GOOGLB _比特币
GOOGLB _数字货币市值
Bitcoin _加密货币行情
BitTensor _比特币行情
THORChain _币种排行
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
Polkadot _数字货币市值
ZAMA _币种排行
TRON _数字货币市值
Zcash _以太坊ETH价格
DRAMB _币种排行
MegaETH _数字货币市值
CRWVB _加密货币行情
DRAMB _BTC行情
Filecoin _以太坊ETH价格
SKHYB _BTC行情
Origin _加密货币行情