24H 最高$125.68
24H 最低$111.90
今日开盘$124.76
24H 成交量$159.69万
流通市值—
24H 涨跌额(-$9.30)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 263 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $69.91万 | $1,196.18万 | -5.36% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
相关站点
共 40 个
狗币 _比特币
PAX Gold _比特币行情
Caldera _BTC行情
Avalanche _BTC行情
Pepe _比特币
QQQB _BTC行情
Internet _币种排行
Starknet _比特币行情
NFPrompt _币种排行
LayerZero _比特币
以太坊 _比特币
SNXXB _数字货币市值
Aptos _比特币行情
Thena _币种排行
应用链 _以太坊ETH价格
Aave _BTC行情
LayerZero _数字货币市值
大零币 _加密货币行情
Official Trump _以太坊ETH价格
Caldera _比特币行情
PAX Gold _数字货币市值
Raydium _加密货币行情
Aster _比特币
Pudgy Penguins _比特币
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _以太坊ETH价格
Zama _比特币
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Bittensor _以太坊ETH价格
Tezos _数字货币市值