24H 最高$1.86
24H 最低$1.74
今日开盘$1.848
24H 成交量$364.67万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 15 |
HYPEHyperliquid
|
$83.17 | $89.08 | $82.59 | $4,295.85万 | $200.31亿 | -5.75% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.69万 | $15.85亿 | 0.40% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10533 | $0.09961 | $29.30万 | $7,543.78万 | -4.47% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1627 | $0.1529 | $550.45万 | $4.05亿 | -5.23% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $319.07万 | $34.10亿 | -2.64% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
相关站点
共 40 个
THORChain _比特币
ZAMA _比特币行情
Lisk _比特币行情
RWUSD _加密货币行情
Sophon _BTC行情
Ondo _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Avalanche _BTC行情
Chainlink _数字货币市值
1000CAT _币种排行
KORUB _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币
Holo _比特币行情
United Stables _比特币行情
Plasma _BTC行情
Aave _币种排行
牛来 _比特币
Aerodrome _BTC行情
Dogecoin _比特币行情
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _数字货币市值
TSLAB _加密货币行情
NBISB _加密货币行情
TRON _比特币
Pump.fun _比特币行情
Gitcoin _数字货币市值
AMDB _比特币
Pendle _数字货币市值
Celo _加密货币行情
SKHYB _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
NFPrompt _数字货币市值
Artificial _数字货币市值
First Digital _比特币行情