24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 14 |
HYPEHyperliquid
|
$84.22 | $89.08 | $82.86 | $4,337.30万 | $200.31亿 | -3.55% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 459 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $25.09万 | — | -2.91% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.12万 | $15.85亿 | -0.40% |
| 415 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -3.30% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 577 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.52% |
| 312 |
SYNSynapse
|
$0.15161 | $0.15928 | $0.14923 | $44.58万 | $3,359.78万 | -2.90% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -4.72% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.33万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _BTC行情
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Aster _币种排行
1000CAT _币种排行
SNXXB _加密货币行情
Litecoin _比特币
AAPLB _币种排行
SNDKB _BTC行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
USD1 _以太坊ETH价格
Aster _币种排行
Huma Finance _比特币
Plasma _币种排行
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Litecoin _数字货币市值
Quant _币种排行
Ethereum _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _加密货币行情
牛来 _比特币行情
牛来 _比特币
Origin _加密货币行情
AAPLB _加密货币行情
Gram _加密货币行情
EUR _BTC行情
NBISB _币种排行
First Digital _数字货币市值
Ethena _比特币
Aerodrome _加密货币行情